International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2.35 2.35 2.35 2.35 -
09 Sep, 2024 2.35 2.35 2.35 2.35 -
06 Sep, 2024 2.35 2.35 2.35 2.35 -
05 Sep, 2024 2.35 2.35 2.35 2.35 -
04 Sep, 2024 2.35 2.35 2.35 2.35 700.00
03 Sep, 2024 2.28 2.28 2.28 2.28 -
30 Aug, 2024 2.28 2.28 2.28 2.28 -
29 Aug, 2024 2.28 2.28 2.28 2.28 2102.00
28 Aug, 2024 2.28 2.28 2.28 2.28 1000.00
27 Aug, 2024 2.2 2.2 2.2 2.2 7500.00