International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2.02 2.02 2.02 2.02 -
09 Aug, 2024 1.99 2.02 1.99 2.02 3829.00
08 Aug, 2024 2.16 2.16 2.16 2.16 -
07 Aug, 2024 2.16 2.16 2.16 2.16 300.00
06 Aug, 2024 1.75 1.75 1.75 1.75 3400.00
05 Aug, 2024 1.75 1.75 1.75 1.75 2500.00
02 Aug, 2024 2.25 2.25 2.25 2.25 -
01 Aug, 2024 2.25 2.25 2.25 2.25 -
31 Jul, 2024 2.25 2.25 2.25 2.25 -
30 Jul, 2024 2.25 2.25 2.25 2.25 -