International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.25 2.25 2.25 2.25 -
07 Oct, 2024 2.25 2.25 2.25 2.25 2000.00
04 Oct, 2024 2.2 2.2 2.2 2.2 -
03 Oct, 2024 2.2 2.2 2.2 2.2 3300.00
02 Oct, 2024 2.7 2.7 2.7 2.7 -
01 Oct, 2024 2.7 2.7 2.7 2.7 -
30 Sep, 2024 2.7 2.7 2.7 2.7 -
27 Sep, 2024 2.7 2.7 2.7 2.7 9000.00
26 Sep, 2024 2.7 2.7 2.7 2.7 300.00
25 Sep, 2024 2.54 2.54 2.54 2.54 -