International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.61 2.61 2.61 2.61 -
21 Oct, 2024 2.55 2.61 2.55 2.61 68.5 Thousand
18 Oct, 2024 2.73 2.73 2.71 2.71 6500.00
17 Oct, 2024 2.73 2.73 2.73 2.73 -
16 Oct, 2024 2.73 2.73 2.73 2.73 -
15 Oct, 2024 2.73 2.73 2.73 2.73 112.7 Thousand
14 Oct, 2024 2.73 2.73 2.73 2.73 411.00
11 Oct, 2024 2.25 2.25 2.25 2.25 -
10 Oct, 2024 2.25 2.25 2.25 2.25 -
09 Oct, 2024 2.25 2.25 2.25 2.25 -