International Consolidated Airlines Group S.A. (BABWF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.91 2.91 2.91 2.91 -
15 Nov, 2024 2.91 2.91 2.91 2.91 -
14 Nov, 2024 2.88 2.91 2.88 2.91 7600.00
13 Nov, 2024 2.87 2.87 2.87 2.87 12.1 Thousand
12 Nov, 2024 2.98 2.98 2.75 2.75 3034.00
11 Nov, 2024 3.02 3.02 3.02 3.02 -
08 Nov, 2024 2.7 3.02 2.7 3.02 44 Thousand
07 Nov, 2024 2.5 2.5 2.5 2.5 -
06 Nov, 2024 2.5 2.5 2.5 2.5 -
05 Nov, 2024 2.5 2.5 2.5 2.5 -