International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 243.00 |
| 10 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 243.00 |
| 08 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 07 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 03 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 243.00 |
| 02 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 243.00 |
| 31 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1000.00 |
| 30 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 243.00 |
| 27 Dec, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 243.00 |
BAYU
FBBPF
TRUE-R
3178
8296
000777