International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 107.00 |
| 27 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 24 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 23 Jan, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 6207.00 |
| 22 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6207.00 |
| 21 Jan, 2025 | 3.93 | 4.0 | 3.89 | 4.0 | 500.00 |
| 17 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 6207.00 |
| 16 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 6207.00 |
| 14 Jan, 2025 | 3.55 | 3.88 | 3.55 | 3.76 | 20.2 Thousand |
BAYU
FBBPF
TRUE-R
3178
8296
000777