International Consolidated Airlines Group S.A. (BABWF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 10 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Feb, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 06 Feb, 2025 | 4.5 | 4.5 | 4.38 | 4.5 | 1101.00 |
| 05 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 04 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 31 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 30 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
BAYU
FBBPF
TRUE-R
3178
8296
000777