Azelis Group NV (AZLGF)

USD 20.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.91 19.91 19.91 19.91 -
26 Feb, 2024 19.91 19.91 19.91 19.91 -
23 Feb, 2024 19.91 19.91 19.91 19.91 -
22 Feb, 2024 19.91 19.91 19.91 19.91 -
21 Feb, 2024 19.91 19.91 19.91 19.91 -
20 Feb, 2024 19.91 19.91 19.91 19.91 518.00
16 Feb, 2024 19.95 19.95 19.95 19.95 -
15 Feb, 2024 19.95 19.95 19.95 19.95 16 Thousand
14 Feb, 2024 22.9 22.9 22.9 22.9 -
13 Feb, 2024 22.9 22.9 22.9 22.9 -