Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.72 19.72 19.72 19.72 -
24 Jul, 2024 19.72 19.72 19.72 19.72 -
23 Jul, 2024 19.72 19.72 19.72 19.72 -
22 Jul, 2024 19.72 19.72 19.72 19.72 -
19 Jul, 2024 19.72 19.72 19.72 19.72 -
18 Jul, 2024 19.72 19.72 19.72 19.72 1500.00
17 Jul, 2024 18.85 18.85 18.85 18.85 -
16 Jul, 2024 18.85 18.85 18.85 18.85 -
15 Jul, 2024 18.85 18.85 18.85 18.85 -
12 Jul, 2024 18.85 18.85 18.85 18.85 -