Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 18.36 18.36 18.36 18.36 -
07 Aug, 2024 18.36 18.36 18.36 18.36 -
06 Aug, 2024 18.36 18.36 18.36 18.36 500.00
05 Aug, 2024 18.72 18.72 18.72 18.72 -
02 Aug, 2024 18.72 18.72 18.72 18.72 -
01 Aug, 2024 18.72 18.72 18.72 18.72 982.00
31 Jul, 2024 19.72 19.72 19.72 19.72 -
30 Jul, 2024 19.72 19.72 19.72 19.72 -
29 Jul, 2024 19.72 19.72 19.72 19.72 -
26 Jul, 2024 19.72 19.72 19.72 19.72 -