Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20.38 20.38 20.38 20.38 11 Thousand
14 Nov, 2024 20.38 20.38 20.38 20.38 -
13 Nov, 2024 20.38 20.38 20.38 20.38 11 Thousand
12 Nov, 2024 20.38 20.38 20.38 20.38 11 Thousand
11 Nov, 2024 18.35 18.35 18.35 18.35 -
08 Nov, 2024 18.35 18.35 18.35 18.35 -
07 Nov, 2024 18.35 18.35 18.35 18.35 -
06 Nov, 2024 18.35 18.35 18.35 18.35 600.00
05 Nov, 2024 18.35 18.35 18.35 18.35 600.00
04 Nov, 2024 18.35 18.35 18.35 18.35 600.00