Azelis Group NV (AZLGF)

USD 19.65

(-3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 18.85 18.85 18.85 18.85 -
16 Jul, 2024 18.85 18.85 18.85 18.85 -
15 Jul, 2024 18.85 18.85 18.85 18.85 -
12 Jul, 2024 18.85 18.85 18.85 18.85 -
11 Jul, 2024 18.76 18.85 18.76 18.85 2500.00
10 Jul, 2024 18.46 18.46 18.46 18.46 -
09 Jul, 2024 18.46 18.46 18.46 18.46 250.00
08 Jul, 2024 20.07 20.07 20.07 20.07 -
05 Jul, 2024 20.07 20.07 20.07 20.07 -
03 Jul, 2024 20.07 20.07 20.07 20.07 -