USD 19.65
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | - |
16 Jul, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | - |
15 Jul, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | - |
12 Jul, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | - |
11 Jul, 2024 | 18.76 | 18.85 | 18.76 | 18.85 | 2500.00 |
10 Jul, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | - |
09 Jul, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 250.00 |
08 Jul, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | - |
05 Jul, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | - |
03 Jul, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | - |
002565
4616
GLDD
0L45
0163
CRARY