Azelis Group NV (AZLGF)

USD 20.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 19.72 19.72 19.72 19.72 -
19 Jul, 2024 19.72 19.72 19.72 19.72 -
18 Jul, 2024 19.72 19.72 19.72 19.72 1500.00
17 Jul, 2024 18.85 18.85 18.85 18.85 -
16 Jul, 2024 18.85 18.85 18.85 18.85 -
15 Jul, 2024 18.85 18.85 18.85 18.85 -
12 Jul, 2024 18.85 18.85 18.85 18.85 -
11 Jul, 2024 18.76 18.85 18.76 18.85 2500.00
10 Jul, 2024 18.46 18.46 18.46 18.46 -
09 Jul, 2024 18.46 18.46 18.46 18.46 250.00