USD 10.3
(11.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
02 Jun, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
30 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
29 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
28 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
27 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 1500.00 |
23 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
22 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
21 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
20 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
PHYT
600835
605167
NNRI
SIOPF
MRPT