USD 10.3
(11.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
16 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
15 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
14 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
13 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
12 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
09 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
08 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
07 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
06 May, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
PHYT
600835
605167
NNRI
SIOPF
MRPT