Aya Gold & Silver Inc. (AYASF)
USD 7.04
(-1.26%)
USD 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.0 | 10.81 | 10.0 | 10.78 | 46.31 Thousand |
| 08 May, 2024 | 10.35 | 10.49 | 10.14 | 10.15 | 35.84 Thousand |
| 07 May, 2024 | 10.22 | 10.42 | 10.17 | 10.42 | 58.53 Thousand |
| 06 May, 2024 | 10.24 | 10.43 | 10.2 | 10.3 | 49.14 Thousand |
| 03 May, 2024 | 9.76 | 10.08 | 9.76 | 10.08 | 38.03 Thousand |
| 02 May, 2024 | 9.65 | 9.91 | 9.65 | 9.8 | 55.01 Thousand |
| 01 May, 2024 | 9.78 | 10.0 | 9.67 | 9.73 | 45.45 Thousand |
| 30 Apr, 2024 | 9.8 | 9.85 | 9.6 | 9.65 | 83.48 Thousand |
| 29 Apr, 2024 | 10.21 | 10.21 | 9.92 | 10.11 | 77.71 Thousand |
| 26 Apr, 2024 | 10.29 | 10.29 | 10.14 | 10.22 | 50.94 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND