Aya Gold & Silver Inc. (AYASF)
USD 7.04
(-1.26%)
USD 7.04
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.5 | 10.1 | 9.5 | 9.92 | 54.32 Thousand |
| 02 Aug, 2024 | 11.0 | 11.0 | 10.23 | 10.3 | 74.02 Thousand |
| 01 Aug, 2024 | 11.5 | 11.5 | 10.71 | 10.93 | 63.5 Thousand |
| 31 Jul, 2024 | 11.09 | 11.53 | 11.09 | 11.27 | 71.63 Thousand |
| 30 Jul, 2024 | 10.82 | 11.05 | 10.82 | 10.98 | 64.4 Thousand |
| 29 Jul, 2024 | 10.73 | 10.88 | 10.51 | 10.78 | 54.6 Thousand |
| 26 Jul, 2024 | 10.65 | 10.8 | 10.47 | 10.74 | 75 Thousand |
| 25 Jul, 2024 | 10.5 | 10.72 | 10.21 | 10.4 | 128.1 Thousand |
| 24 Jul, 2024 | 11.09 | 11.2 | 10.65 | 10.65 | 34.8 Thousand |
| 23 Jul, 2024 | 11.94 | 11.94 | 10.89 | 10.96 | 42.6 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND