USD 8.15
(-5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 10.0 | 10.18 | 9.89 | 10.18 | 51.48 Thousand |
17 Jun, 2024 | 10.1 | 10.1 | 9.71 | 9.92 | 64.01 Thousand |
14 Jun, 2024 | 9.93 | 9.98 | 9.78 | 9.98 | 72.2 Thousand |
13 Jun, 2024 | 10.15 | 10.21 | 9.82 | 9.82 | 45.74 Thousand |
12 Jun, 2024 | 10.33 | 10.41 | 10.16 | 10.21 | 30.84 Thousand |
11 Jun, 2024 | 10.21 | 10.31 | 10.07 | 10.16 | 17.22 Thousand |
10 Jun, 2024 | 10.0 | 10.31 | 9.95 | 10.31 | 82.49 Thousand |
07 Jun, 2024 | 10.5 | 10.61 | 10.14 | 10.15 | 66.72 Thousand |
06 Jun, 2024 | 10.59 | 11.01 | 10.58 | 10.97 | 65.14 Thousand |
05 Jun, 2024 | 10.45 | 10.65 | 10.3 | 10.57 | 25.46 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND