Aya Gold & Silver Inc. (AYASF)
USD 6.37
(1.59%)
USD 6.37
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.84 | 8.28 | 7.84 | 8.06 | 81.72 Thousand |
| 31 Jan, 2025 | 8.01 | 8.27 | 8.01 | 8.03 | 42.63 Thousand |
| 30 Jan, 2025 | 7.88 | 8.44 | 7.88 | 8.06 | 91.5 Thousand |
| 29 Jan, 2025 | 7.81 | 7.95 | 7.58 | 7.84 | 105.41 Thousand |
| 28 Jan, 2025 | 7.63 | 7.91 | 7.55 | 7.89 | 75.5 Thousand |
| 27 Jan, 2025 | 8.05 | 8.05 | 7.58 | 7.63 | 120.4 Thousand |
| 24 Jan, 2025 | 8.17 | 8.37 | 8.03 | 8.1 | 75.62 Thousand |
| 23 Jan, 2025 | 7.82 | 7.93 | 7.71 | 7.92 | 52.23 Thousand |
| 22 Jan, 2025 | 7.84 | 8.07 | 7.68 | 7.95 | 165.34 Thousand |
| 21 Jan, 2025 | 8.4 | 8.55 | 7.92 | 7.92 | 153.22 Thousand |
TKS
BSC
CSUI
9835
MTX
ARVIND