Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.65 0.65 0.65 0.65 -
11 Oct, 2024 0.65 0.65 0.65 0.65 -
10 Oct, 2024 0.65 0.65 0.65 0.65 -
09 Oct, 2024 0.65 0.65 0.65 0.65 -
08 Oct, 2024 0.65 0.65 0.65 0.65 -
07 Oct, 2024 0.65 0.65 0.65 0.65 -
04 Oct, 2024 0.65 0.65 0.65 0.65 2000.00
03 Oct, 2024 0.6 0.6 0.6 0.6 -
02 Oct, 2024 0.6 0.6 0.6 0.6 -
01 Oct, 2024 0.6 0.6 0.6 0.6 -