Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.6 0.6 0.6 0.6 -
24 Sep, 2024 0.6 0.6 0.6 0.6 -
23 Sep, 2024 0.6 0.6 0.6 0.6 -
20 Sep, 2024 0.6 0.6 0.6 0.6 -
19 Sep, 2024 0.6 0.6 0.6 0.6 -
18 Sep, 2024 0.6 0.6 0.6 0.6 9000.00
17 Sep, 2024 0.6 0.6 0.6 0.6 -
16 Sep, 2024 0.6 0.6 0.6 0.6 1000.00
13 Sep, 2024 0.48 0.48 0.48 0.48 -
12 Sep, 2024 0.48 0.48 0.48 0.48 -