Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.58 0.58 0.58 0.58 -
08 Nov, 2024 0.58 0.58 0.58 0.58 -
07 Nov, 2024 0.58 0.58 0.58 0.58 -
06 Nov, 2024 0.58 0.58 0.58 0.58 -
05 Nov, 2024 0.58 0.58 0.58 0.58 -
04 Nov, 2024 0.58 0.58 0.58 0.58 -
01 Nov, 2024 0.58 0.58 0.58 0.58 -
31 Oct, 2024 0.58 0.58 0.58 0.58 -
30 Oct, 2024 0.58 0.58 0.58 0.58 800.00
29 Oct, 2024 0.65 0.65 0.65 0.65 -