Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.39 0.39 0.39 0.39 -
12 Mar, 2025 0.39 0.39 0.39 0.39 -
11 Mar, 2025 0.39 0.39 0.39 0.39 -
10 Mar, 2025 0.39 0.39 0.39 0.39 -
07 Mar, 2025 0.39 0.39 0.39 0.39 40.65 Thousand
06 Mar, 2025 0.44 0.44 0.44 0.44 -
05 Mar, 2025 0.44 0.44 0.44 0.44 -
04 Mar, 2025 0.44 0.44 0.44 0.44 -
03 Mar, 2025 0.44 0.44 0.44 0.44 -
28 Feb, 2025 0.44 0.44 0.44 0.44 -