Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.39 0.39 0.39 0.39 -
26 Mar, 2025 0.39 0.39 0.39 0.39 -
25 Mar, 2025 0.39 0.39 0.39 0.39 -
24 Mar, 2025 0.39 0.39 0.39 0.39 -
21 Mar, 2025 0.39 0.39 0.39 0.39 -
20 Mar, 2025 0.39 0.39 0.39 0.39 -
19 Mar, 2025 0.39 0.39 0.39 0.39 -
18 Mar, 2025 0.39 0.39 0.39 0.39 -
17 Mar, 2025 0.39 0.39 0.39 0.39 -
14 Mar, 2025 0.39 0.39 0.39 0.39 -