Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.56 0.56 0.56 0.56 -
07 Jun, 2024 0.56 0.56 0.56 0.56 -
06 Jun, 2024 0.56 0.56 0.56 0.56 -
05 Jun, 2024 0.56 0.56 0.56 0.56 -
04 Jun, 2024 0.56 0.56 0.56 0.56 -
03 Jun, 2024 0.56 0.56 0.56 0.56 -
31 May, 2024 0.56 0.56 0.56 0.56 1102.00
30 May, 2024 0.58 0.58 0.58 0.58 -
29 May, 2024 0.58 0.58 0.58 0.58 -
28 May, 2024 0.58 0.58 0.58 0.58 -