Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.56 0.56 0.56 0.56 -
09 Jul, 2024 0.56 0.56 0.56 0.56 -
08 Jul, 2024 0.56 0.56 0.56 0.56 -
05 Jul, 2024 0.56 0.56 0.56 0.56 -
03 Jul, 2024 0.56 0.56 0.56 0.56 -
02 Jul, 2024 0.56 0.56 0.56 0.56 -
01 Jul, 2024 0.56 0.56 0.56 0.56 -
28 Jun, 2024 0.56 0.56 0.56 0.56 -
27 Jun, 2024 0.56 0.56 0.56 0.56 -
26 Jun, 2024 0.56 0.56 0.56 0.56 -