USD 0.4
(8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57 Thousand |
16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.5 Thousand |
14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
13 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 303 Thousand |
12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
09 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 37 Thousand |
08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
06 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
NDENF
CNTHO
RFLX
603520
UNIOFFICE
PSTO