USD 0.4
(8.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70.5 Thousand |
29 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
28 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 25 Thousand |
27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
26 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 11.1 Thousand |
23 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2100.00 |
22 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 25 Thousand |
21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
NDENF
CNTHO
RFLX
603520
UNIOFFICE
PSTO