Alphawave IP Group plc (AWEVF)
USD 1.55
(-2.6%)
USD 1.55
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 101.5 Thousand |
| 14 Apr, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1425.00 |
| 11 Apr, 2025 | 1.52 | 1.63 | 1.52 | 1.63 | 30.2 Thousand |
| 10 Apr, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 500.00 |
| 09 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 3400.00 |
| 08 Apr, 2025 | 1.82 | 1.82 | 1.65 | 1.65 | 18.1 Thousand |
| 07 Apr, 2025 | 1.59 | 1.6 | 1.5 | 1.6 | 373.8 Thousand |
| 04 Apr, 2025 | 1.82 | 1.82 | 1.6 | 1.66 | 201.72 Thousand |
| 03 Apr, 2025 | 1.77 | 1.8 | 1.72 | 1.75 | 338.22 Thousand |
| 02 Apr, 2025 | 1.77 | 1.8 | 1.73 | 1.78 | 72.63 Thousand |
WFC-PZ
NUVAMA
PBMWW
688258
MEFCOMCAP
603027