Awaysis Capital, Inc. (AWCA)

USD 0.29

(-16.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.33 0.33 0.33 0.33 -
29 Nov, 2023 0.33 0.33 0.33 0.33 220.00
28 Nov, 2023 0.17 0.17 0.16 0.16 268.00
27 Nov, 2023 0.34 0.34 0.34 0.34 -
24 Nov, 2023 0.34 0.34 0.34 0.34 -
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.34 0.34 0.34 0.34 -
20 Nov, 2023 0.34 0.34 0.34 0.34 -
17 Nov, 2023 0.34 0.34 0.34 0.34 -
16 Nov, 2023 0.34 0.34 0.34 0.34 833.00