Awaysis Capital, Inc. (AWCA)

USD 0.29

(-16.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.38 0.38 0.38 0.38 -
13 Dec, 2023 0.38 0.38 0.38 0.38 -
12 Dec, 2023 0.38 0.38 0.38 0.38 -
11 Dec, 2023 0.38 0.38 0.38 0.38 -
08 Dec, 2023 0.38 0.38 0.38 0.38 -
07 Dec, 2023 0.38 0.38 0.38 0.38 -
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 1000.00
04 Dec, 2023 0.33 0.33 0.33 0.33 3100.00
01 Dec, 2023 0.33 0.33 0.33 0.33 -