Avant Brands Inc. (AVTBF)
USD 0.68
(3.95%)
USD 0.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.51 | 3.51 | 3.19 | 3.27 | 4010.00 |
| 03 Nov, 2023 | 3.56 | 3.56 | 3.19 | 3.36 | 7827.00 |
| 02 Nov, 2023 | 3.24 | 3.41 | 3.12 | 3.4 | 6204.00 |
| 01 Nov, 2023 | 3.23 | 3.32 | 3.13 | 3.24 | 5315.00 |
| 31 Oct, 2023 | 3.3 | 3.39 | 3.09 | 3.25 | 11.2 Thousand |
| 30 Oct, 2023 | 3.3 | 3.87 | 3.3 | 3.45 | 8888.00 |
| 27 Oct, 2023 | 3.19 | 3.36 | 3.18 | 3.33 | 2278.00 |
| 26 Oct, 2023 | 3.3 | 3.48 | 3.24 | 3.3 | 7388.00 |
| 25 Oct, 2023 | 3.63 | 3.63 | 3.31 | 3.32 | 9273.00 |
| 24 Oct, 2023 | 3.63 | 3.63 | 3.57 | 3.62 | 4714.00 |
DNPUF
3918
EMA-PH
SWGAF
2016
UEPCO