Avant Brands Inc. (AVTBF)
USD 0.68
(3.95%)
USD 0.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.33 | 3.33 | 3.11 | 3.12 | 7406.00 |
| 04 Dec, 2023 | 3.31 | 3.33 | 3.14 | 3.26 | 7269.00 |
| 01 Dec, 2023 | 3.15 | 3.3 | 3.1 | 3.3 | 9391.00 |
| 30 Nov, 2023 | 3.17 | 3.27 | 3.09 | 3.12 | 6278.00 |
| 29 Nov, 2023 | 3.17 | 3.25 | 3.08 | 3.08 | 3810.00 |
| 28 Nov, 2023 | 3.07 | 3.3 | 3.07 | 3.15 | 5716.00 |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.09 | 3.17 | 11.57 Thousand |
| 24 Nov, 2023 | 3.19 | 3.3 | 3.19 | 3.24 | 2192.00 |
| 22 Nov, 2023 | 3.19 | 3.29 | 3.19 | 3.19 | 5532.00 |
| 21 Nov, 2023 | 3.27 | 3.3 | 3.19 | 3.19 | 8721.00 |
DNPUF
3918
EMA-PH
SWGAF
2016
UEPCO