Avant Brands Inc. (AVTBF)
USD 0.72
(-0.35%)
USD 0.72
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.47 | 4.5 | 4.22 | 4.29 | 3186.00 |
| 10 Oct, 2023 | 3.84 | 4.5 | 3.84 | 4.34 | 6089.00 |
| 09 Oct, 2023 | 3.99 | 4.0 | 3.75 | 3.77 | 4495.00 |
| 06 Oct, 2023 | 3.91 | 4.02 | 3.8 | 3.88 | 1622.00 |
| 05 Oct, 2023 | 3.75 | 3.94 | 3.75 | 3.88 | 8746.00 |
| 04 Oct, 2023 | 3.83 | 3.94 | 3.83 | 3.83 | 2202.00 |
| 03 Oct, 2023 | 3.82 | 4.02 | 3.81 | 3.83 | 2905.00 |
| 02 Oct, 2023 | 3.99 | 4.03 | 3.75 | 3.92 | 4213.00 |
| 29 Sep, 2023 | 4.16 | 4.16 | 3.87 | 3.99 | 2072.00 |
| 28 Sep, 2023 | 3.9 | 4.05 | 3.73 | 4.01 | 5671.00 |
DNPUF
3918
EMA-PH
SWGAF
2016
UEPCO