Avant Brands Inc. (AVTBF)
USD 0.68
(3.95%)
USD 0.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.81 | 3.82 | 3.61 | 3.66 | 4384.00 |
| 19 Oct, 2023 | 3.75 | 3.9 | 3.68 | 3.79 | 15.92 Thousand |
| 18 Oct, 2023 | 4.04 | 4.2 | 3.75 | 3.83 | 6929.00 |
| 17 Oct, 2023 | 3.9 | 4.2 | 3.9 | 3.91 | 12.66 Thousand |
| 16 Oct, 2023 | 3.93 | 4.28 | 3.93 | 4.2 | 10.85 Thousand |
| 13 Oct, 2023 | 3.99 | 4.18 | 3.99 | 4.02 | 6820.00 |
| 12 Oct, 2023 | 4.31 | 4.49 | 3.98 | 3.98 | 6479.00 |
| 11 Oct, 2023 | 4.47 | 4.5 | 4.22 | 4.29 | 3186.00 |
| 10 Oct, 2023 | 3.84 | 4.5 | 3.84 | 4.34 | 6089.00 |
| 09 Oct, 2023 | 3.99 | 4.0 | 3.75 | 3.77 | 4495.00 |
DNPUF
3918
EMA-PH
SWGAF
2016
UEPCO