Arvana Inc. (AVNI)

USD 0.4

(15.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.22 0.3 0.2 0.3 17.45 Thousand
26 Sep, 2024 0.3 0.3 0.3 0.3 -
25 Sep, 2024 0.3 0.3 0.3 0.3 -
24 Sep, 2024 0.3 0.3 0.3 0.3 -
23 Sep, 2024 0.3 0.3 0.3 0.3 5000.00
20 Sep, 2024 0.3 0.3 0.3 0.3 16.83 Thousand
19 Sep, 2024 0.3 0.3 0.3 0.3 -
18 Sep, 2024 0.3 0.3 0.3 0.3 16.83 Thousand
17 Sep, 2024 0.3 0.3 0.3 0.3 16.83 Thousand
16 Sep, 2024 0.3 0.3 0.3 0.3 16.83 Thousand