Arvana Inc. (AVNI)

USD 0.4

(15.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.4 0.4 0.4 0.4 -
10 Oct, 2024 0.4 0.4 0.4 0.4 -
09 Oct, 2024 0.4 0.4 0.4 0.4 1500.00
08 Oct, 2024 0.4 0.4 0.4 0.4 1500.00
07 Oct, 2024 0.31 0.4 0.31 0.4 2000.00
04 Oct, 2024 0.3 0.3 0.3 0.3 -
03 Oct, 2024 0.3 0.3 0.3 0.3 1200.00
02 Oct, 2024 0.3 0.3 0.3 0.3 -
01 Oct, 2024 0.3 0.3 0.3 0.3 1200.00
30 Sep, 2024 0.3 0.3 0.3 0.3 -