USD 0.4
(15.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 0.45 | 0.54 | 0.45 | 0.54 | 10.23 Thousand |
03 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 7000.00 |
02 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
31 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 400.00 |
30 Dec, 2024 | 0.6 | 0.6 | 0.45 | 0.6 | 3400.00 |
27 Dec, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 7000.00 |
26 Dec, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 7000.00 |
25 Dec, 2024 | 0.63 | 0.66 | 0.63 | 0.66 | 7000.00 |
24 Dec, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 7000.00 |
23 Dec, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 7000.00 |
SEER3
GRYG
SPRS
PSSA3
ATVDY
FOSL