Arvana Inc. (AVNI)

USD 0.4

(15.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.4 0.4 0.4 0.4 -
31 Jan, 2025 0.4 0.4 0.4 0.4 499.00
30 Jan, 2025 0.4 0.4 0.4 0.4 -
29 Jan, 2025 0.4 0.4 0.4 0.4 -
28 Jan, 2025 0.4 0.4 0.4 0.4 5000.00
27 Jan, 2025 0.25 0.25 0.25 0.25 500.00
24 Jan, 2025 0.41 0.41 0.25 0.26 1500.00
23 Jan, 2025 0.4 0.4 0.4 0.4 -
22 Jan, 2025 0.4 0.4 0.4 0.4 500.00
21 Jan, 2025 0.4 0.4 0.4 0.4 -