Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8.2 8.2 8.2 8.2 2195.00
09 Oct, 2023 8.0 8.0 8.0 8.0 -
06 Oct, 2023 8.0 8.0 8.0 8.0 -
05 Oct, 2023 8.0 8.0 8.0 8.0 2800.00
04 Oct, 2023 8.0 8.0 8.0 8.0 -
03 Oct, 2023 8.0 8.0 8.0 8.0 -
02 Oct, 2023 8.0 8.0 8.0 8.0 -
29 Sep, 2023 8.0 8.0 8.0 8.0 -
28 Sep, 2023 8.0 8.0 8.0 8.0 -
27 Sep, 2023 8.0 8.0 8.0 8.0 -