Avon Protection plc (AVNBF)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.82 12.82 12.82 12.82 -
22 Mar, 2024 12.82 12.82 12.82 12.82 -
21 Mar, 2024 12.82 12.82 12.82 12.82 -
20 Mar, 2024 12.82 12.82 12.82 12.82 -
19 Mar, 2024 12.82 12.82 12.82 12.82 2500.00
18 Mar, 2024 12.44 12.44 12.44 12.44 -
15 Mar, 2024 12.44 12.44 12.44 12.44 -
14 Mar, 2024 12.44 12.44 12.44 12.44 -
13 Mar, 2024 12.44 12.44 12.44 12.44 -
12 Mar, 2024 12.44 12.44 12.44 12.44 -