AviChina Industry & Technology Company Limited (AVIJF)

USD 0.53

(42.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.36 0.36 0.36 0.36 -
07 May, 2024 0.36 0.36 0.36 0.36 -
06 May, 2024 0.36 0.36 0.36 0.36 -
03 May, 2024 0.36 0.36 0.36 0.36 -
02 May, 2024 0.36 0.36 0.36 0.36 -
01 May, 2024 0.36 0.36 0.36 0.36 -
30 Apr, 2024 0.36 0.36 0.36 0.36 -
29 Apr, 2024 0.36 0.36 0.36 0.36 -
26 Apr, 2024 0.36 0.36 0.36 0.36 -
25 Apr, 2024 0.36 0.36 0.36 0.36 -