Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5.95 5.95 5.95 5.95 -
10 Oct, 2023 5.95 5.95 5.95 5.95 -
09 Oct, 2023 5.95 5.95 5.95 5.95 -
06 Oct, 2023 5.95 5.95 5.95 5.95 200.00
05 Oct, 2023 6.13 6.13 6.13 6.13 -
04 Oct, 2023 6.13 6.13 6.13 6.13 -
03 Oct, 2023 6.13 6.13 6.13 6.13 -
02 Oct, 2023 6.13 6.13 6.13 6.13 -
29 Sep, 2023 6.13 6.13 6.13 6.13 1100.00
28 Sep, 2023 6.03 6.03 6.03 6.03 122.00