Ackermans & Van Haaren NV (AVHNY)

USD 17.0

(-12.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 17.0 17.0 17.0 17.0 -
10 Apr, 2025 17.0 17.0 17.0 17.0 -
09 Apr, 2025 17.0 17.0 17.0 17.0 -
08 Apr, 2025 17.0 17.0 17.0 17.0 -
07 Apr, 2025 17.0 17.0 17.0 17.0 4.00
04 Apr, 2025 17.0 17.0 17.0 17.0 -
03 Apr, 2025 17.0 17.0 17.0 17.0 4.00
02 Apr, 2025 17.0 17.0 17.0 17.0 4.00
01 Apr, 2025 17.0 17.0 17.0 17.0 4.00
31 Mar, 2025 17.0 17.0 17.0 17.0 4.00