Ackermans & Van Haaren NV (AVHNY)

USD 17.0

(-12.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.0 17.0 17.0 17.0 -
27 May, 2025 17.0 17.0 17.0 17.0 4.00
26 May, 2025 19.32 19.32 17.0 17.0 4.00
23 May, 2025 17.0 17.0 17.0 17.0 -
22 May, 2025 17.0 17.0 17.0 17.0 -
21 May, 2025 17.0 17.0 17.0 17.0 -
20 May, 2025 17.0 17.0 17.0 17.0 -
19 May, 2025 17.0 17.0 17.0 17.0 -
16 May, 2025 17.0 17.0 17.0 17.0 -
15 May, 2025 17.0 17.0 17.0 17.0 -