AVHNY | Ackermans & Van Haaren NV Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Dec, 2024	17.0	17.0	17.0	17.0	-
29 Nov, 2024	17.0	17.0	17.0	17.0	-
27 Nov, 2024	17.0	17.0	17.0	17.0	-
26 Nov, 2024	17.0	17.0	17.0	17.0	-
25 Nov, 2024	17.0	17.0	17.0	17.0	-
22 Nov, 2024	17.0	17.0	17.0	17.0	-
21 Nov, 2024	17.0	17.0	17.0	17.0	-
20 Nov, 2024	17.0	17.0	17.0	17.0	-
19 Nov, 2024	17.0	17.0	17.0	17.0	-
18 Nov, 2024	17.0	17.0	17.0	17.0	1.00