USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
23 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
20 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
19 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
18 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
17 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1666.00 |
16 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
13 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
12 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
11 Oct, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
5517
FMGOETZE
NBPU
3704
AUB
7729