Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.45 20.45 20.45 20.45 -
23 Jan, 2025 20.45 20.45 20.45 20.45 -
22 Jan, 2025 20.15 20.45 20.15 20.45 700.00
21 Jan, 2025 20.49 20.49 20.49 20.49 -
17 Jan, 2025 20.22 20.49 20.19 20.49 900.00
16 Jan, 2025 20.5 20.5 20.5 20.5 100.00
15 Jan, 2025 20.5 20.5 20.5 20.5 200.00
14 Jan, 2025 20.16 20.5 20.16 20.5 300.00
13 Jan, 2025 20.72 20.72 20.72 20.72 200.00
10 Jan, 2025 20.86 20.86 20.72 20.72 200.00