Avidbank Holdings, Inc. (AVBH)
USD 21.5
(0.09%)
USD 21.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.18 | 25.5 | 24.25 | 24.27 | 14.1 Thousand |
| 06 Feb, 2025 | 25.18 | 26.0 | 25.18 | 26.0 | 746.00 |
| 05 Feb, 2025 | 25.47 | 26.39 | 25.47 | 26.39 | 1600.00 |
| 04 Feb, 2025 | 24.65 | 26.59 | 24.65 | 25.17 | 12.81 Thousand |
| 03 Feb, 2025 | 23.49 | 24.7 | 22.5 | 24.7 | 12.7 Thousand |
| 31 Jan, 2025 | 22.25 | 23.39 | 22.15 | 23.39 | 32.44 Thousand |
| 30 Jan, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 747.00 |
| 29 Jan, 2025 | 21.78 | 21.85 | 21.78 | 21.85 | 1144.00 |
| 28 Jan, 2025 | 21.5 | 21.8 | 21.5 | 21.8 | 800.00 |
| 27 Jan, 2025 | 20.4 | 21.65 | 20.4 | 21.59 | 20.03 Thousand |
MTUS
TIMS3
JYSK
000573
OCC
MUKANDLTD