USD 0.38
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 19 Thousand |
27 May, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 23.73 Thousand |
23 May, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 37.32 Thousand |
22 May, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 21.84 Thousand |
21 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 16.2 Thousand |
20 May, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 62.5 Thousand |
19 May, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 21.8 Thousand |
16 May, 2025 | 0.33 | 0.35 | 0.32 | 0.32 | 21.2 Thousand |
15 May, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 31.14 Thousand |
14 May, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 80 Thousand |
002624
2255
688065
1919
CGAS3
300228