Avance Gas Holding Ltd (AVACF)

USD 6.59

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 6.75 6.84 6.59 6.59 26.81 Thousand
17 Dec, 2024 6.6 6.6 6.45 6.45 14.3 Thousand
16 Dec, 2024 6.94 6.94 6.81 6.85 6900.00
13 Dec, 2024 7.05 7.05 6.94 6.94 78.9 Thousand
12 Dec, 2024 7.22 7.37 7.2 7.2 67.94 Thousand
11 Dec, 2024 7.34 7.45 7.14 7.33 64.74 Thousand
10 Dec, 2024 7.04 7.12 6.6 7.0 269.5 Thousand
09 Dec, 2024 10.43 10.75 10.28 10.72 116.3 Thousand
06 Dec, 2024 10.56 10.63 10.48 10.55 31.3 Thousand
05 Dec, 2024 10.09 10.27 10.02 10.17 40.31 Thousand