Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 10 Mar, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 07 Mar, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 06 Mar, 2025 | 10.85 | 10.99 | 10.85 | 10.99 | 625.00 |
| 05 Mar, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 117.00 |
| 04 Mar, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 03 Mar, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 28 Feb, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 300.00 |
| 27 Feb, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 26 Feb, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 500.00 |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM