Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.45 11.45 11.45 11.45 -
22 Jan, 2025 11.45 11.45 11.45 11.45 -
21 Jan, 2025 11.45 11.45 11.45 11.45 -
20 Jan, 2025 13.0 13.0 11.45 11.45 300.00
17 Jan, 2025 11.45 11.45 11.45 11.45 -
16 Jan, 2025 11.45 11.45 11.45 11.45 100.00
15 Jan, 2025 10.5 10.5 10.5 10.5 -
14 Jan, 2025 10.5 10.5 10.5 10.5 -
13 Jan, 2025 10.5 10.5 10.5 10.5 -
10 Jan, 2025 10.5 10.5 10.5 10.5 -