Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 25 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 21 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 18 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM